시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	28,050	450	- 1.58%	51,012	1,424
11:55	28,000	500	- 1.75%	50,957	1,423
11:54	28,050	450	- 1.58%	50,880	1,420
11:53	28,050	450	- 1.58%	50,823	1,419
11:52	28,050	450	- 1.58%	50,810	1,418
11:51	28,000	500	- 1.75%	50,758	1,417
11:50	28,050	450	- 1.58%	50,747	1,417
11:49	28,000	500	- 1.75%	50,512	1,410
11:48	28,000	500	- 1.75%	50,506	1,410
11:47	27,950	550	- 1.93%	50,433	1,408