시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	28,100	400	- 1.40%	51,918	1,450
12:05	28,100	400	- 1.40%	51,873	1,448
12:04	28,100	400	- 1.40%	51,668	1,443
12:03	28,050	450	- 1.58%	51,630	1,441
12:02	28,050	450	- 1.58%	51,514	1,438
12:01	28,000	500	- 1.75%	51,437	1,436
12:00	28,000	500	- 1.75%	51,289	1,432
11:59	28,050	450	- 1.58%	51,180	1,429
11:58	28,000	500	- 1.75%	51,100	1,427
11:57	28,000	500	- 1.75%	51,019	1,424