시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,000	500	- 1.75%	69,204	1,934
15:09	28,050	450	- 1.58%	69,199	1,934
15:08	28,000	500	- 1.75%	69,178	1,933
15:07	28,100	400	- 1.40%	69,140	1,932
15:06	28,050	450	- 1.58%	69,075	1,930
15:05	28,100	400	- 1.40%	69,006	1,928
15:04	28,100	400	- 1.40%	68,898	1,925
15:03	28,100	400	- 1.40%	68,844	1,924
15:00	28,050	450	- 1.58%	68,793	1,922
14:59	28,100	400	- 1.40%	68,747	1,921