시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	28,000	500	- 1.75%	53,153	1,484
12:15	28,000	500	- 1.75%	53,101	1,483
12:14	28,000	500	- 1.75%	53,044	1,481
12:13	28,100	400	- 1.40%	53,006	1,480
12:12	28,050	450	- 1.58%	52,913	1,477
12:11	28,100	400	- 1.40%	52,635	1,470
12:10	28,100	400	- 1.40%	52,569	1,468
12:09	28,100	400	- 1.40%	52,568	1,468
12:08	28,100	400	- 1.40%	52,545	1,467
12:07	28,100	400	- 1.40%	52,053	1,453