시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,950	550	- 1.93%	53,716	1,500
12:26	28,000	500	- 1.75%	53,682	1,499
12:25	28,050	450	- 1.58%	53,589	1,496
12:23	28,000	500	- 1.75%	53,559	1,496
12:22	28,050	450	- 1.58%	53,519	1,494
12:21	28,000	500	- 1.75%	53,502	1,494
12:20	28,000	500	- 1.75%	53,394	1,491
12:19	28,000	500	- 1.75%	53,334	1,489
12:18	28,000	500	- 1.75%	53,257	1,487
12:17	28,050	450	- 1.58%	53,239	1,487