시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	28,050	450	- 1.58%	54,962	1,535
12:36	28,000	500	- 1.75%	54,409	1,519
12:35	28,000	500	- 1.75%	54,307	1,517
12:34	28,050	450	- 1.58%	54,278	1,516
12:33	28,050	450	- 1.58%	54,240	1,515
12:32	28,000	500	- 1.75%	54,234	1,515
12:31	28,000	500	- 1.75%	54,170	1,513
12:30	28,050	450	- 1.58%	53,980	1,507
12:29	28,000	500	- 1.75%	53,932	1,506
12:28	28,050	450	- 1.58%	53,919	1,506