시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	28,000	500	- 1.75%	55,488	1,550
12:47	28,000	500	- 1.75%	55,382	1,547
12:46	28,050	450	- 1.58%	55,358	1,546
12:45	28,050	450	- 1.58%	55,334	1,545
12:44	28,000	500	- 1.75%	55,312	1,545
12:43	28,000	500	- 1.75%	55,229	1,542
12:42	28,050	450	- 1.58%	55,164	1,541
12:40	28,050	450	- 1.58%	55,137	1,540
12:39	28,000	500	- 1.75%	55,022	1,537
12:38	28,050	450	- 1.58%	55,020	1,537