시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,050	450	- 1.58%	55,978	1,563
12:57	28,050	450	- 1.58%	55,968	1,563
12:56	28,000	500	- 1.75%	55,928	1,562
12:55	28,000	500	- 1.75%	55,918	1,562
12:54	28,050	450	- 1.58%	55,844	1,560
12:53	28,050	450	- 1.58%	55,735	1,557
12:52	28,000	500	- 1.75%	55,680	1,555
12:51	28,000	500	- 1.75%	55,679	1,555
12:50	28,050	450	- 1.58%	55,635	1,554
12:49	28,050	450	- 1.58%	55,564	1,552