시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	28,000	500	- 1.75%	56,947	1,591
13:07	28,000	500	- 1.75%	56,911	1,590
13:06	28,000	500	- 1.75%	56,882	1,589
13:05	28,000	500	- 1.75%	56,830	1,587
13:04	28,050	450	- 1.58%	56,776	1,586
13:03	28,050	450	- 1.58%	56,226	1,570
13:02	28,050	450	- 1.58%	56,198	1,570
13:01	28,050	450	- 1.58%	56,061	1,566
13:00	28,050	450	- 1.58%	56,023	1,565
12:59	28,050	450	- 1.58%	56,006	1,564