시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	28,000	500	- 1.75%	58,264	1,627
13:17	28,000	500	- 1.75%	58,035	1,621
13:16	28,050	450	- 1.58%	57,971	1,619
13:15	28,050	450	- 1.58%	57,926	1,618
13:14	28,050	450	- 1.58%	57,874	1,617
13:13	28,050	450	- 1.58%	57,698	1,612
13:12	28,050	450	- 1.58%	57,506	1,606
13:11	28,000	500	- 1.75%	57,122	1,595
13:10	28,000	500	- 1.75%	57,091	1,595
13:09	27,950	550	- 1.93%	57,034	1,593