시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	28,000	500	- 1.75%	58,998	1,648
13:27	28,050	450	- 1.58%	58,970	1,647
13:26	28,050	450	- 1.58%	58,935	1,646
13:25	28,000	500	- 1.75%	58,779	1,642
13:24	28,050	450	- 1.58%	58,738	1,641
13:23	28,050	450	- 1.58%	58,686	1,639
13:22	28,050	450	- 1.58%	58,612	1,637
13:21	28,050	450	- 1.58%	58,577	1,636
13:20	28,050	450	- 1.58%	58,564	1,636
13:19	27,950	550	- 1.93%	58,339	1,630