시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	28,050	450	- 1.58%	59,984	1,676
13:37	28,100	400	- 1.40%	59,912	1,674
13:36	28,100	400	- 1.40%	59,877	1,673
13:35	28,100	400	- 1.40%	59,831	1,671
13:34	28,100	400	- 1.40%	59,798	1,670
13:33	28,100	400	- 1.40%	59,705	1,668
13:32	28,100	400	- 1.40%	59,459	1,661
13:31	28,100	400	- 1.40%	59,425	1,660
13:30	28,050	450	- 1.58%	59,365	1,658
13:29	28,050	450	- 1.58%	59,091	1,651