시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,050	450	- 1.58%	60,483	1,690
13:47	28,050	450	- 1.58%	60,433	1,688
13:46	28,000	500	- 1.75%	60,406	1,688
13:45	28,050	450	- 1.58%	60,385	1,687
13:44	28,000	500	- 1.75%	60,355	1,686
13:43	28,050	450	- 1.58%	60,255	1,683
13:42	28,000	500	- 1.75%	60,185	1,681
13:41	28,050	450	- 1.58%	60,136	1,680
13:40	28,050	450	- 1.58%	60,107	1,679
13:39	28,050	450	- 1.58%	60,082	1,678