시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,950	550	- 1.93%	75,290	2,104
15:19	28,000	500	- 1.75%	72,096	2,015
15:18	28,050	450	- 1.58%	71,887	2,009
15:17	28,000	500	- 1.75%	71,856	2,008
15:16	28,000	500	- 1.75%	71,802	2,007
15:15	28,000	500	- 1.75%	70,770	1,978
15:14	28,000	500	- 1.75%	70,238	1,963
15:13	28,000	500	- 1.75%	69,737	1,949
15:12	28,000	500	- 1.75%	69,590	1,945
15:11	28,000	500	- 1.75%	69,370	1,939