시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,210	0	0.00%	1,278	3
09:38	2,205	5	- 0.23%	1,277	3
09:32	2,205	5	- 0.23%	1,246	3
09:22	2,205	5	- 0.23%	1,243	3
09:19	2,215	5	+ 0.23%	1,242	3
09:11	2,220	10	+ 0.45%	689	2
09:09	2,215	5	+ 0.23%	680	1
09:08	2,200	10	- 0.45%	248	1
09:06	2,210	0	0.00%	15	0
09:03	2,210	0	0.00%	14	0