시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,215	5	+ 0.23%	1,361	3
10:37	2,215	5	+ 0.23%	1,341	3
10:18	2,215	5	+ 0.23%	1,331	3
10:13	2,210	0	0.00%	1,330	3
10:12	2,210	0	0.00%	1,320	3
10:04	2,195	15	- 0.68%	1,302	3
10:03	2,205	5	- 0.23%	1,288	3
10:01	2,215	5	+ 0.23%	1,285	3
10:00	2,210	0	0.00%	1,281	3
09:42	2,215	5	+ 0.23%	1,280	3