시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,205	5	- 0.23%	2,194	5
12:44	2,205	5	- 0.23%	2,193	5
12:41	2,205	5	- 0.23%	2,192	5
12:33	2,205	5	- 0.23%	2,180	5
12:32	2,205	5	- 0.23%	2,179	5
12:27	2,215	5	+ 0.23%	1,377	3
12:05	2,205	5	- 0.23%	1,376	3
11:45	2,210	0	0.00%	1,366	3
11:12	2,210	0	0.00%	1,365	3
10:41	2,215	5	+ 0.23%	1,364	3