시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	0	0.00%	3,161	7
15:12	2,220	10	+ 0.45%	3,073	7
14:51	2,215	5	+ 0.23%	3,072	7
14:46	2,215	5	+ 0.23%	2,863	6
14:19	2,210	0	0.00%	2,764	6
13:33	2,205	5	- 0.23%	2,672	6
13:15	2,205	5	- 0.23%	2,405	5
13:09	2,205	5	- 0.23%	2,403	5
12:52	2,205	5	- 0.23%	2,402	5
12:51	2,205	5	- 0.23%	2,378	5