시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,700	200	+ 0.98%	164,957	3,428
13:59	20,700	200	+ 0.98%	164,924	3,428
13:58	20,700	200	+ 0.98%	164,909	3,427
13:57	20,700	200	+ 0.98%	164,891	3,427
13:56	20,700	200	+ 0.98%	164,841	3,426
13:55	20,650	150	+ 0.73%	164,125	3,411
13:54	20,650	150	+ 0.73%	164,124	3,411
13:50	20,650	150	+ 0.73%	164,082	3,410
13:48	20,700	200	+ 0.98%	164,068	3,410
13:47	20,700	200	+ 0.98%	164,058	3,410