시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,800	300	+ 1.46%	167,312	3,477
14:09	20,700	200	+ 0.98%	166,233	3,455
14:08	20,700	200	+ 0.98%	166,164	3,453
14:07	20,700	200	+ 0.98%	165,763	3,445
14:06	20,750	250	+ 1.22%	165,145	3,432
14:05	20,700	200	+ 0.98%	165,105	3,431
14:04	20,700	200	+ 0.98%	165,081	3,431
14:03	20,700	200	+ 0.98%	165,073	3,431
14:02	20,750	250	+ 1.22%	165,064	3,430
14:01	20,700	200	+ 0.98%	165,055	3,430