시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,850	350	+ 1.71%	168,644	3,505
14:19	20,800	300	+ 1.46%	168,627	3,504
14:18	20,850	350	+ 1.71%	168,599	3,504
14:17	20,850	350	+ 1.71%	168,487	3,502
14:16	20,800	300	+ 1.46%	167,690	3,485
14:15	20,800	300	+ 1.46%	167,567	3,482
14:14	20,750	250	+ 1.22%	167,504	3,481
14:13	20,800	300	+ 1.46%	167,481	3,481
14:12	20,750	250	+ 1.22%	167,366	3,478
14:11	20,750	250	+ 1.22%	167,327	3,477