시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,750	250	+ 1.22%	172,941	3,594
14:29	20,750	250	+ 1.22%	172,830	3,592
14:28	20,750	250	+ 1.22%	172,817	3,592
14:27	20,750	250	+ 1.22%	172,753	3,590
14:26	20,800	300	+ 1.46%	172,652	3,588
14:25	20,800	300	+ 1.46%	171,007	3,554
14:24	20,800	300	+ 1.46%	170,385	3,541
14:23	20,775	275	+ 1.34%	170,318	3,540
14:22	20,800	300	+ 1.46%	170,277	3,539
14:21	20,800	300	+ 1.46%	168,664	3,505