시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,750	250	+ 1.22%	176,744	3,673
14:39	20,800	300	+ 1.46%	176,405	3,666
14:38	20,750	250	+ 1.22%	176,248	3,663
14:37	20,750	250	+ 1.22%	176,213	3,662
14:36	20,750	250	+ 1.22%	176,207	3,662
14:35	20,750	250	+ 1.22%	175,300	3,643
14:34	20,750	250	+ 1.22%	175,226	3,642
14:33	20,700	200	+ 0.98%	174,142	3,619
14:32	20,700	200	+ 0.98%	174,138	3,619
14:31	20,800	300	+ 1.46%	173,961	3,615