시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,850	350	+ 1.71%	179,041	3,721
14:49	20,800	300	+ 1.46%	178,763	3,715
14:48	20,800	300	+ 1.46%	178,535	3,710
14:47	20,750	250	+ 1.22%	176,946	3,677
14:46	20,750	250	+ 1.22%	176,930	3,677
14:45	20,750	250	+ 1.22%	176,919	3,677
14:44	20,750	250	+ 1.22%	176,890	3,676
14:43	20,750	250	+ 1.22%	176,883	3,676
14:42	20,750	250	+ 1.22%	176,876	3,676
14:41	20,700	200	+ 0.98%	176,852	3,675