시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,750	250	+ 1.22%	25,285	523
09:09	20,650	150	+ 0.73%	24,722	511
09:08	20,750	250	+ 1.22%	23,499	486
09:07	20,800	300	+ 1.46%	23,089	477
09:06	20,850	350	+ 1.71%	22,424	464
09:05	20,800	300	+ 1.46%	20,828	430
09:04	20,800	300	+ 1.46%	19,102	394
09:03	20,850	350	+ 1.71%	11,002	227
09:02	20,700	200	+ 0.98%	7,329	150
09:01	20,650	150	+ 0.73%	5,611	115