시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,750	250	+ 1.22%	32,048	663
09:19	20,700	200	+ 0.98%	31,366	649
09:18	20,750	250	+ 1.22%	31,227	646
09:17	20,800	300	+ 1.46%	30,972	641
09:16	20,750	250	+ 1.22%	29,535	611
09:15	20,800	300	+ 1.46%	28,908	598
09:14	20,750	250	+ 1.22%	28,346	586
09:13	20,800	300	+ 1.46%	27,711	573
09:12	20,650	150	+ 0.73%	27,070	560
09:11	20,800	300	+ 1.46%	26,456	547