시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,850	350	+ 1.71%	39,720	822
09:29	20,750	250	+ 1.22%	37,428	775
09:28	20,750	250	+ 1.22%	37,228	770
09:27	20,750	250	+ 1.22%	36,436	754
09:26	20,650	150	+ 0.73%	35,459	734
09:25	20,600	100	+ 0.49%	34,950	723
09:24	20,700	200	+ 0.98%	34,102	706
09:23	20,700	200	+ 0.98%	33,172	687
09:22	20,800	300	+ 1.46%	32,893	681
09:21	20,750	250	+ 1.22%	32,359	670