시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	450	+ 2.20%	58,505	1,215
09:39	21,000	500	+ 2.44%	57,663	1,197
09:38	20,950	450	+ 2.20%	54,008	1,120
09:37	20,850	350	+ 1.71%	50,479	1,047
09:36	20,900	400	+ 1.95%	49,865	1,034
09:35	20,850	350	+ 1.71%	44,800	928
09:34	20,850	350	+ 1.71%	44,631	925
09:33	20,850	350	+ 1.71%	40,563	840
09:32	20,800	300	+ 1.46%	40,023	829
09:31	20,800	300	+ 1.46%	39,770	823