시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,950	450	+ 2.20%	66,321	1,378
09:49	20,900	400	+ 1.95%	64,658	1,343
09:48	20,950	450	+ 2.20%	64,586	1,342
09:47	20,900	400	+ 1.95%	64,437	1,339
09:46	20,950	450	+ 2.20%	63,414	1,317
09:45	20,950	450	+ 2.20%	63,070	1,310
09:44	20,950	450	+ 2.20%	61,678	1,281
09:43	20,900	400	+ 1.95%	61,356	1,274
09:42	20,950	450	+ 2.20%	60,116	1,248
09:41	20,950	450	+ 2.20%	59,143	1,228