시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,100	600	+ 2.93%	89,730	1,871
09:59	21,050	550	+ 2.68%	89,603	1,868
09:58	21,000	500	+ 2.44%	86,373	1,800
09:57	21,000	500	+ 2.44%	86,318	1,799
09:56	21,050	550	+ 2.68%	86,114	1,794
09:55	21,000	500	+ 2.44%	84,626	1,763
09:54	21,000	500	+ 2.44%	84,088	1,752
09:53	21,050	550	+ 2.68%	82,552	1,719
09:52	21,100	600	+ 2.93%	82,446	1,717
09:51	21,050	550	+ 2.68%	79,995	1,666