시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,900	400	+ 1.95%	99,309	2,071
10:09	20,950	450	+ 2.20%	99,290	2,071
10:08	20,900	400	+ 1.95%	98,580	2,056
10:07	20,900	400	+ 1.95%	97,016	2,023
10:06	20,950	450	+ 2.20%	96,768	2,018
10:05	20,900	400	+ 1.95%	96,289	2,008
10:04	20,900	400	+ 1.95%	95,230	1,986
10:03	21,000	500	+ 2.44%	93,261	1,945
10:02	21,050	550	+ 2.68%	90,797	1,893
10:01	21,050	550	+ 2.68%	90,185	1,880