시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	300	+ 1.46%	184,636	3,837
14:59	20,850	350	+ 1.71%	184,615	3,837
14:58	20,850	350	+ 1.71%	184,435	3,833
14:57	20,850	350	+ 1.71%	183,996	3,824
14:56	20,850	350	+ 1.71%	183,554	3,815
14:55	20,800	300	+ 1.46%	180,193	3,745
14:54	20,800	300	+ 1.46%	180,026	3,741
14:53	20,800	300	+ 1.46%	179,925	3,739
14:52	20,800	300	+ 1.46%	179,588	3,732
14:51	20,800	300	+ 1.46%	179,080	3,722