시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,850	350	+ 1.71%	105,405	2,199
10:19	20,950	450	+ 2.20%	104,460	2,179
10:18	20,900	400	+ 1.95%	104,418	2,178
10:17	20,900	400	+ 1.95%	104,387	2,177
10:16	20,900	400	+ 1.95%	104,338	2,176
10:15	20,950	450	+ 2.20%	104,225	2,174
10:14	20,900	400	+ 1.95%	104,155	2,172
10:13	20,900	400	+ 1.95%	104,110	2,172
10:12	20,900	400	+ 1.95%	99,469	2,075
10:11	20,900	400	+ 1.95%	99,374	2,073