시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,700	200	+ 0.98%	112,545	2,346
10:29	20,700	200	+ 0.98%	112,246	2,340
10:28	20,700	200	+ 0.98%	110,687	2,308
10:27	20,700	200	+ 0.98%	109,352	2,280
10:26	20,700	200	+ 0.98%	108,959	2,272
10:25	20,750	250	+ 1.22%	106,568	2,223
10:24	20,800	300	+ 1.46%	106,264	2,216
10:23	20,800	300	+ 1.46%	106,256	2,216
10:22	20,800	300	+ 1.46%	106,227	2,216
10:21	20,800	300	+ 1.46%	106,014	2,211