시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,650	150	+ 0.73%	126,189	2,628
10:39	20,650	150	+ 0.73%	126,176	2,628
10:38	20,600	100	+ 0.49%	121,408	2,530
10:37	20,600	100	+ 0.49%	119,539	2,491
10:36	20,650	150	+ 0.73%	118,081	2,461
10:35	20,600	100	+ 0.49%	118,076	2,461
10:34	20,650	150	+ 0.73%	118,069	2,461
10:33	20,700	200	+ 0.98%	117,525	2,450
10:32	20,700	200	+ 0.98%	116,649	2,432
10:31	20,700	200	+ 0.98%	115,338	2,404