시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	20,600	100	+ 0.49%	129,345	2,693
10:49	20,700	200	+ 0.98%	129,118	2,688
10:48	20,600	100	+ 0.49%	129,003	2,686
10:47	20,650	150	+ 0.73%	128,930	2,684
10:46	20,600	100	+ 0.49%	128,657	2,679
10:45	20,600	100	+ 0.49%	128,412	2,674
10:44	20,600	100	+ 0.49%	128,231	2,670
10:43	20,600	100	+ 0.49%	127,779	2,661
10:42	20,550	50	+ 0.24%	127,710	2,659
10:41	20,600	100	+ 0.49%	127,101	2,647