시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,700	200	+ 0.98%	131,434	2,736
11:00	20,700	200	+ 0.98%	131,281	2,733
10:59	20,700	200	+ 0.98%	131,279	2,733
10:58	20,750	250	+ 1.22%	131,212	2,731
10:57	20,700	200	+ 0.98%	131,066	2,728
10:56	20,750	250	+ 1.22%	130,769	2,722
10:55	20,700	200	+ 0.98%	130,318	2,713
10:54	20,600	100	+ 0.49%	129,751	2,701
10:53	20,600	100	+ 0.49%	129,750	2,701
10:52	20,600	100	+ 0.49%	129,740	2,701