시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,750	250	+ 1.22%	132,430	2,757
11:10	20,700	200	+ 0.98%	132,268	2,753
11:09	20,800	300	+ 1.46%	132,231	2,753
11:08	20,700	200	+ 0.98%	132,149	2,751
11:07	20,750	250	+ 1.22%	132,030	2,748
11:06	20,750	250	+ 1.22%	131,974	2,747
11:05	20,750	250	+ 1.22%	131,745	2,743
11:04	20,700	200	+ 0.98%	131,620	2,740
11:03	20,750	250	+ 1.22%	131,599	2,739
11:02	20,700	200	+ 0.98%	131,547	2,738