시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,700	200	+ 0.98%	134,570	2,801
11:20	20,750	250	+ 1.22%	134,543	2,801
11:19	20,750	250	+ 1.22%	133,350	2,776
11:18	20,750	250	+ 1.22%	133,327	2,775
11:17	20,775	275	+ 1.34%	133,311	2,775
11:16	20,750	250	+ 1.22%	132,654	2,761
11:15	20,750	250	+ 1.22%	132,587	2,760
11:14	20,700	200	+ 0.98%	132,480	2,758
11:13	20,700	200	+ 0.98%	132,455	2,757
11:12	20,700	200	+ 0.98%	132,441	2,757