시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,700	200	+ 0.98%	137,343	2,858
11:30	20,700	200	+ 0.98%	135,316	2,817
11:29	20,700	200	+ 0.98%	135,306	2,816
11:28	20,700	200	+ 0.98%	135,296	2,816
11:27	20,750	250	+ 1.22%	135,266	2,816
11:26	20,750	250	+ 1.22%	135,248	2,815
11:25	20,700	200	+ 0.98%	135,239	2,815
11:24	20,750	250	+ 1.22%	135,140	2,813
11:23	20,700	200	+ 0.98%	135,110	2,812
11:22	20,700	200	+ 0.98%	134,656	2,803