시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,700	200	+ 0.98%	139,103	2,895
11:40	20,700	200	+ 0.98%	138,996	2,893
11:39	20,750	250	+ 1.22%	138,209	2,876
11:38	20,750	250	+ 1.22%	138,190	2,876
11:37	20,750	250	+ 1.22%	138,164	2,875
11:36	20,750	250	+ 1.22%	138,143	2,875
11:35	20,750	250	+ 1.22%	138,113	2,874
11:34	20,700	200	+ 0.98%	137,901	2,870
11:33	20,700	200	+ 0.98%	137,667	2,865
11:32	20,650	150	+ 0.73%	137,357	2,859