시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,650	150	+ 0.73%	140,955	2,933
11:50	20,650	150	+ 0.73%	140,828	2,931
11:49	20,700	200	+ 0.98%	140,814	2,930
11:48	20,700	200	+ 0.98%	140,799	2,930
11:47	20,650	150	+ 0.73%	140,798	2,930
11:46	20,700	200	+ 0.98%	140,785	2,930
11:45	20,700	200	+ 0.98%	140,776	2,929
11:44	20,650	150	+ 0.73%	140,442	2,923
11:43	20,700	200	+ 0.98%	140,392	2,922
11:42	20,650	150	+ 0.73%	140,369	2,921