시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,850	350	+ 1.71%	185,506	3,856
15:09	20,800	300	+ 1.46%	185,409	3,853
15:08	20,800	300	+ 1.46%	185,391	3,853
15:07	20,850	350	+ 1.71%	184,808	3,841
15:06	20,800	300	+ 1.46%	184,758	3,840
15:05	20,800	300	+ 1.46%	184,722	3,839
15:04	20,800	300	+ 1.46%	184,714	3,839
15:03	20,850	350	+ 1.71%	184,676	3,838
15:02	20,800	300	+ 1.46%	184,649	3,838
15:01	20,850	350	+ 1.71%	184,640	3,837