시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	20,750	250	+ 1.22%	144,405	3,005
12:03	20,700	200	+ 0.98%	143,905	2,994
12:01	20,650	150	+ 0.73%	142,611	2,967
11:59	20,650	150	+ 0.73%	142,598	2,967
11:58	20,600	100	+ 0.49%	141,899	2,953
11:57	20,650	150	+ 0.73%	141,882	2,952
11:56	20,650	150	+ 0.73%	141,879	2,952
11:55	20,600	100	+ 0.49%	141,831	2,951
11:54	20,700	200	+ 0.98%	141,743	2,949
11:52	20,650	150	+ 0.73%	141,220	2,939