시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,650	150	+ 0.73%	147,815	3,075
12:16	20,650	150	+ 0.73%	147,814	3,075
12:14	20,600	100	+ 0.49%	147,798	3,075
12:12	20,650	150	+ 0.73%	145,837	3,034
12:11	20,700	200	+ 0.98%	145,821	3,034
12:10	20,700	200	+ 0.98%	144,788	3,012
12:09	20,650	150	+ 0.73%	144,778	3,012
12:08	20,700	200	+ 0.98%	144,765	3,012
12:07	20,700	200	+ 0.98%	144,754	3,012
12:05	20,700	200	+ 0.98%	144,635	3,009