시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,650	150	+ 0.73%	149,475	3,109
12:27	20,600	100	+ 0.49%	149,472	3,109
12:26	20,650	150	+ 0.73%	149,443	3,109
12:25	20,650	150	+ 0.73%	148,959	3,099
12:24	20,650	150	+ 0.73%	148,871	3,097
12:23	20,600	100	+ 0.49%	148,751	3,094
12:21	20,600	100	+ 0.49%	148,733	3,094
12:20	20,650	150	+ 0.73%	148,677	3,093
12:19	20,650	150	+ 0.73%	148,673	3,093
12:18	20,650	150	+ 0.73%	147,824	3,075