시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,650	150	+ 0.73%	149,800	3,116
12:38	20,650	150	+ 0.73%	149,790	3,116
12:37	20,650	150	+ 0.73%	149,656	3,113
12:36	20,650	150	+ 0.73%	149,654	3,113
12:35	20,600	100	+ 0.49%	149,631	3,112
12:34	20,650	150	+ 0.73%	149,626	3,112
12:33	20,650	150	+ 0.73%	149,572	3,111
12:31	20,650	150	+ 0.73%	149,553	3,111
12:30	20,650	150	+ 0.73%	149,542	3,111
12:29	20,650	150	+ 0.73%	149,476	3,109