시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,550	50	+ 0.24%	154,659	3,216
12:48	20,550	50	+ 0.24%	154,215	3,207
12:47	20,600	100	+ 0.49%	151,787	3,157
12:46	20,550	50	+ 0.24%	151,781	3,157
12:45	20,600	100	+ 0.49%	150,083	3,122
12:44	20,650	150	+ 0.73%	150,070	3,122
12:43	20,650	150	+ 0.73%	150,067	3,121
12:42	20,650	150	+ 0.73%	149,940	3,119
12:41	20,600	100	+ 0.49%	149,830	3,117
12:40	20,650	150	+ 0.73%	149,817	3,116