시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,650	150	+ 0.73%	158,409	3,293
13:01	20,650	150	+ 0.73%	158,400	3,293
13:00	20,650	150	+ 0.73%	158,397	3,293
12:59	20,600	100	+ 0.49%	158,229	3,289
12:58	20,650	150	+ 0.73%	158,065	3,286
12:56	20,550	50	+ 0.24%	157,015	3,264
12:53	20,550	50	+ 0.24%	156,950	3,263
12:52	20,550	50	+ 0.24%	156,261	3,249
12:51	20,550	50	+ 0.24%	154,675	3,216
12:50	20,550	50	+ 0.24%	154,663	3,216