시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	20,600	100	+ 0.49%	159,536	3,316
13:12	20,600	100	+ 0.49%	159,504	3,316
13:10	20,550	50	+ 0.24%	159,182	3,309
13:09	20,600	100	+ 0.49%	159,096	3,307
13:08	20,600	100	+ 0.49%	159,086	3,307
13:07	20,600	100	+ 0.49%	159,033	3,306
13:06	20,650	150	+ 0.73%	158,463	3,294
13:05	20,650	150	+ 0.73%	158,444	3,294
13:04	20,600	100	+ 0.49%	158,443	3,294
13:03	20,650	150	+ 0.73%	158,431	3,293